PR Newswire
www.bodycote.com
14 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
13 August 2025
Aggregate number of ordinary shares purchased:
37,337
Highest price paid per share (pence per share):
637.0p
Lowest price paid per share (pence per share):
631.0p
Volume weighted average price paid per share
(pence per share)
633.70p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,946,766 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 363,638 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,509,406 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
118
637
13/08/2025 08:04:14
00482416320TRLO0.1.1
XLON
27
637
13/08/2025 08:04:14
00482416321TRLO0.1.1
XLON
28
637
13/08/2025 08:08:27
00482417084TRLO0.1.1
XLON
117
637
13/08/2025 08:08:27
00482417083TRLO0.1.1
XLON
145
633.5
13/08/2025 08:12:43
00482417740TRLO0.1.1
XLON
60
631
13/08/2025 08:12:43
00482417741TRLO0.1.1
BATE
145
632
13/08/2025 08:19:00
00482418544TRLO0.1.1
XLON
145
632
13/08/2025 08:25:31
00482419123TRLO0.1.1
XLON
145
632
13/08/2025 08:29:38
00482419540TRLO0.1.1
XLON
61
631
13/08/2025 08:30:45
00482419689TRLO0.1.1
BATE
145
631.5
13/08/2025 08:34:10
00482420019TRLO0.1.1
XLON
34
632
13/08/2025 08:35:26
00482420265TRLO0.1.1
CHIX
34
633.5
13/08/2025 08:39:52
00482420652TRLO0.1.1
CHIX
145
633
13/08/2025 08:39:52
00482420653TRLO0.1.1
XLON
61
634.5
13/08/2025 08:40:03
00482420670TRLO0.1.1
BATE
145
636
13/08/2025 08:43:12
00482420931TRLO0.1.1
XLON
6
636
13/08/2025 08:47:46
00482421463TRLO0.1.1
XLON
139
636
13/08/2025 08:47:46
00482421464TRLO0.1.1
XLON
7
636
13/08/2025 08:50:47
00482421800TRLO0.1.1
CHIX
27
636
13/08/2025 08:50:47
00482421801TRLO0.1.1
CHIX
7
636
13/08/2025 08:53:56
00482422096TRLO0.1.1
CHIX
27
636
13/08/2025 08:58:03
00482422451TRLO0.1.1
CHIX
34
636
13/08/2025 08:58:03
00482422453TRLO0.1.1
TRQX
290
636
13/08/2025 08:58:03
00482422452TRLO0.1.1
XLON
34
636
13/08/2025 08:58:03
00482422454TRLO0.1.1
TRQX
7
636
13/08/2025 09:00:20
00482422664TRLO0.1.1
TRQX
10
636
13/08/2025 09:00:20
00482422665TRLO0.1.1
TRQX
www.bodycote.com
12 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
11 August 2025
Aggregate number of ordinary shares purchased:
37,658
Highest price paid per share (pence per share):
631.0p
Lowest price paid per share (pence per share):
616.5p
Volume weighted average price paid per share
(pence per share)
619.85p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,021,043 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 289,361 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,435,129 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
2
631
11/08/2025 08:07:40
00482006173TRLO0.1.1
CHIX
31
631
11/08/2025 08:07:40
00482006174TRLO0.1.1
CHIX
278
631
11/08/2025 08:07:40
00482006175TRLO0.1.1
XLON
100
629
11/08/2025 08:10:51
00482007099TRLO0.1.1
XLON
39
629
11/08/2025 08:10:51
00482007100TRLO0.1.1
XLON
11
628.5
11/08/2025 08:12:58
00482007680TRLO0.1.1
CHIX
58
630
11/08/2025 08:13:15
00482007758TRLO0.1.1
BATE
22
628.5
11/08/2025 08:14:19
00482008254TRLO0.1.1
CHIX
20
630
11/08/2025 08:14:28
00482008314TRLO0.1.1
XLON
119
630
11/08/2025 08:14:28
00482008313TRLO0.1.1
XLON
58
630
11/08/2025 08:15:28
00482008740TRLO0.1.1
BATE
139
630
11/08/2025 08:18:03
00482009959TRLO0.1.1
XLON
58
630
11/08/2025 08:19:52
00482010986TRLO0.1.1
BATE
139
630
11/08/2025 08:21:43
00482011838TRLO0.1.1
XLON
33
629
11/08/2025 08:21:44
00482011839TRLO0.1.1
CHIX
139
630
11/08/2025 08:25:18
00482013567TRLO0.1.1
XLON
33
629
11/08/2025 08:25:46
00482013706TRLO0.1.1
CHIX
58
629
11/08/2025 08:26:28
00482014057TRLO0.1.1
BATE
110
630
11/08/2025 08:28:57
00482015106TRLO0.1.1
XLON
29
630
11/08/2025 08:28:57
00482015107TRLO0.1.1
XLON
5
628.5
11/08/2025 08:29:54
00482015967TRLO0.1.1
AQXE
9
628.5
11/08/2025 08:29:54
00482015968TRLO0.1.1
AQXE
58
629
11/08/2025 08:41:09
00482020882TRLO0.1.1
BATE
139
629
11/08/2025 08:41:09
00482020883TRLO0.1.1
XLON
8
629
11/08/2025 08:45:03
00482022187TRLO0.1.1
BATE
50
629
11/08/2025 08:45:03
00482022188TRLO0.1.1
BATE
278
629
11/08/2025 08:45:03
00482022189TRLO0.1.1
XLON
3
628.5
11/08/2025 08:45:04
00482022195TRLO0.1.1
AQXE
13
www.bodycote.com
11 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
8 August 2025
Aggregate number of ordinary shares purchased:
38,000
Highest price paid per share (pence per share):
638.50p
Lowest price paid per share (pence per share):
628.00p
Volume weighted average price paid per share
(pence per share)
632.49.0p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,058,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 251,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,397,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
27
636
08/08/2025 08:18:45
00481821069TRLO0.1.1
CHIX
2
636
08/08/2025 08:18:45
00481821070TRLO0.1.1
CHIX
1
636
08/08/2025 08:18:45
00481821071TRLO0.1.1
CHIX
12
636
08/08/2025 08:18:45
00481821073TRLO0.1.1
CHIX
19
636
08/08/2025 08:18:45
00481821072TRLO0.1.1
CHIX
274
636.5
08/08/2025 08:18:45
00481821074TRLO0.1.1
XLON
5
636
08/08/2025 08:18:46
00481821078TRLO0.1.1
CHIX
9
635
08/08/2025 08:25:33
00481821656TRLO0.1.1
AQXE
12
635
08/08/2025 08:25:33
00481821655TRLO0.1.1
CHIX
9
635
08/08/2025 08:25:33
00481821659TRLO0.1.1
AQXE
18
635
08/08/2025 08:25:33
00481821658TRLO0.1.1
AQXE
21
635
08/08/2025 08:25:33
00481821657TRLO0.1.1
CHIX
137
635
08/08/2025 08:25:33
00481821660TRLO0.1.1
XLON
137
635
08/08/2025 08:25:33
00481821661TRLO0.1.1
XLON
411
635
08/08/2025 08:25:33
00481821662TRLO0.1.1
XLON
33
635
08/08/2025 08:27:30
00481821833TRLO0.1.1
CHIX
26
637.5
08/08/2025 08:42:32
00481823612TRLO0.1.1
XLON
33
637.5
08/08/2025 08:42:32
00481823614TRLO0.1.1
CHIX
52
637.5
08/08/2025 08:42:32
00481823613TRLO0.1.1
XLON
333
637.5
08/08/2025 08:42:32
00481823615TRLO0.1.1
XLON
137
637.5
08/08/2025 08:42:32
00481823616TRLO0.1.1
XLON
137
637.5
08/08/2025 08:44:18
00481823844TRLO0.1.1
XLON
33
637.5
08/08/2025 08:44:46
00481823870TRLO0.1.1
CHIX
15
637.5
08/08/2025 08:48:14
00481824141TRLO0.1.1
CHIX
18
637.5
08/08/2025 08:48:14
00481824142TRLO0.1.1
CHIX
137
637.5
08/08/2025 08:49:11
00481824226TRLO0.1.1
XLON
3
636.5
08/08/2025 08:49:15
00481824231TRLO0.1.1
AQXE
14
637.5
08/08/2025 08:52:34
00481824514TRLO0.1.1
XLON
27
www.bodycote.com
8 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase:
7 August 2025
Aggregate number of ordinary shares purchased:
40,000
Highest price paid per share (pence per share):
645.0p
Lowest price paid per share (pence per share):
640.0p
Volume weighted average price paid per share
(pence per share)
641.99p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,096,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 213,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 14,359,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Transaction reference number
Venue
18
642
07/08/2025 08:12:10
00481664279TRLO0.1.1
BATE
75
642.5
07/08/2025 08:12:10
00481664278TRLO0.1.1
XLON
420
642.5
07/08/2025 08:12:10
00481664277TRLO0.1.1
XLON
16
642
07/08/2025 08:12:10
00481664281TRLO0.1.1
TRQX
40
642
07/08/2025 08:12:10
00481664280TRLO0.1.1
BATE
34
642.5
07/08/2025 08:12:17
00481664298TRLO0.1.1
CHIX
34
642.5
07/08/2025 08:14:36
00481664586TRLO0.1.1
CHIX
16
642
07/08/2025 08:14:52
00481664650TRLO0.1.1
TRQX
58
642
07/08/2025 08:14:52
00481664649TRLO0.1.1
BATE
34
642.5
07/08/2025 08:15:56
00481664868TRLO0.1.1
XLON
131
642.5
07/08/2025 08:15:56
00481664869TRLO0.1.1
XLON
34
643
07/08/2025 08:19:36
00481665432TRLO0.1.1
CHIX
62
643
07/08/2025 08:19:55
00481665480TRLO0.1.1
XLON
103
643
07/08/2025 08:19:55
00481665481TRLO0.1.1
XLON
165
643
07/08/2025 08:23:53
00481665963TRLO0.1.1
XLON
58
642
07/08/2025 08:26:05
00481666849TRLO0.1.1
BATE
34
643
07/08/2025 08:26:05
00481666848TRLO0.1.1
CHIX
16
642
07/08/2025 08:26:05
00481666850TRLO0.1.1
TRQX
165
642
07/08/2025 08:28:00
00481667209TRLO0.1.1
XLON
58
642
07/08/2025 08:28:32
00481667313TRLO0.1.1
BATE
16
642
07/08/2025 08:28:35
00481667321TRLO0.1.1
TRQX
165
642
07/08/2025 08:32:11
00481667998TRLO0.1.1
XLON
34
642.5
07/08/2025 08:33:00
00481668115TRLO0.1.1
CHIX
58
642
07/08/2025 08:33:31
00481668154TRLO0.1.1
BATE
81
642
07/08/2025 08:38:33
00481668976TRLO0.1.1
XLON
84
642
07/08/2025 08:38:33
00481668977TRLO0.1.1
XLON
26
642
07/08/2025 08:41:45
00481669475TRLO0.1.1
CHIX
9
642.5
07/08/2025 08:41:45
00481669476TRLO0.1.1
CHIX
59
TR-1: Standard form for notification of major holdings
1. Issuer Details
ISIN
GB00B3FLWH99
Issuer Name
BODYCOTE PLC
UK or Non-UK Issuer
UK
2. Reason for Notification
An acquisition or disposal of voting rights
3. Details of person subject to the notification obligation
Name
FMR LLC
City of registered office (if applicable)
Boston
Country of registered office (if applicable)
United States of America
4. Details of the shareholder
Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above
City of registered office (if applicable)
Country of registered office (if applicable)
5. Date on which the threshold was crossed or reached
29-Jul-2025
6. Date on which Issuer notified
30-Jul-2025
7. Total positions of person(s) subject to the notification obligation
.
% of voting rights attached to shares (total of 8.A)
% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)
Total of both in % (8.A + 8.B)
Total number of voting rights held in issuer
Resulting situation on the date on which threshold was crossed or reached
9.999900
0.000000
9.999900
17730963
Position of previous notification (if applicable)
10.002700
0.000000
10.002700
8. Notified details of the resulting situation on the date on which the threshold was crossed or reached
8A. Voting rights attached to shares
Class/Type of shares ISIN code(if possible)
Number of direct voting rights (DTR5.1)
Number of indirect voting rights (DTR5.2.1)
% of direct voting rights (DTR5.1)
% of indirect voting rights (DTR5.2.1)
GB00B3FLWH99
17730963
9.999900
Sub Total 8.A
17730963
9.999900%
8B1. Financial Instruments according to (DTR5.3.1R.(1) (a))
Type of financial instrument
Expiration date
Exercise/conversion period
Number of voting rights that may be acquired if the instrument is exercised/converted
% of voting rights
Sub Total 8.B1
8B2. Financial Instruments with similar economic effect according to (DTR5.3.1R.(1) (b))
Type of financial instrument
Expiration date
Exercise/conversion period
Physical or cash settlement
Number of voting rights
% of voting rights
Sub Total 8.B2
9. Information in relation to the person subject to the notification obligation
2. Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entities (please add additional rows as necessary)
Ultimate controlling person
Name of controlled undertaking
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
FMR LLC
FMR LLC
7.731600
0.000000
7.731600%
FMR LLC
Fidelity Management & Research Company LLC
7.731600
0.000000
7.731600%
FMR LLC
FMR LLC
FMR LLC
FIAM Holdings LLC
FMR LLC
FIAM LLC
FMR LLC
FMR LLC
FMR LLC
FMTC Holdings LLC
FMR LLC
Fidelity Management Trust Company
10. In case of proxy voting
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held
11. Additional Information
12. Date of Completion
30-07-2025
13. Place Of Completion
Dublin, Ireland
www.bodycote.com
30 July 2025
Bodycote plc
Extension of Share Buyback Programme
Bodycote plc (”Company”), the world's leading provider of heat treatment and specialist thermal processing services, today confirms its intention to further extend its share buyback programme, as originally announced on 15 March 2024 ('Programme'), by a further £30 million resulting in a total maximum aggregate consideration of £120 million being allocated to the Programme.
Having completed the third £30 million tranche on 9 July 2025, the Company has now entered into a further agreement with Jefferies International Limited ("Jefferies") to execute an additional £30 million share buyback as an extension to the original Programme (the 'Extended Programme') to start immediately. Under this arrangement, Jefferies will carry out on-market purchases of ordinary shares. Jefferies will make its trading decisions in relation to the Extended Programme independently of, and uninfluenced by, the Company. Purchases may continue during any close period to which the Company is subject during the Extended Programme.
The Extended Programme will otherwise continue to be subject to the same parameters, and for the same purpose, as set out in the Company's original share buyback announcement issued on 15 March 2024, in particular with respect to the volume of shares that can be traded. The maximum number of shares which can be repurchased under the Programme is currently 17,949,908. The Extended Programme will be conducted at all times within the limits of the applicable authority granted by shareholders at the 2025 AGM to repurchase the Company's ordinary shares in issue. It is anticipated that the Extended Programme will end no later than end January 2026. The sole purpose of the Extended Programme is to reduce the Company's share capital and accordingly, the purchased ordinary shares will be cancelled.
This Extended Programme will be conducted in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 9 of the FCA’s Listing Rules, and in accordance with the parameters prescribed by the Market Abuse Regulation 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018). Share purchases in relation to the Extended Programme will be carried out on the open market via the London Stock Exchange and/or other recognised investment exchange(s) for the purposes of section 693 of the Companies Act 2006 and may be made from time to time depending on market conditions, share price, trading volume and other factors. Purchases may continue during any closed period to which the Company is subject during the engagement period.
About Bodycote
Bodycote is the world's largest provider of thermal processing services with a global footprint. Through Specialist Technologies and Precision Heat Treatment, Bodycote improves the properties of metals and alloys, extending the life of vital components for a wide range of industries, including Aerospace, Defence, Automotive, Power Generation, Oil & Gas, Construction, Medical and Transportation. Customers have entrusted their products to Bodycote's care for more than 50 years. For more information, visit www.bodycote.com.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Bodycote plc – 2025 Interim Results
Strategic progress despite challenging end markets;
Full Year Outlook Unchanged
Group summary
Adjusted1
Statutory
Half year
Half year
Half year
Half year
2025
2024
Change
2025
2024
Change
Revenue
£369.0m
£399.0m
-7.5%
£369.0m
£399.0m
-7.5%
Operating profit
£55.1m
£66.8m
-17.5%
£41.2m
£30.8m
+33.8%
Operating margin
14.9%
16.7%
-180 bps
11.2%
7.7%
+350 bps
Operating cash flow
£37.7m
£49.2m
-23.4%
£65.8m
£71.7m
-8.2%
Basic earnings per share2
21.3p
25.0p
-14.8%
15.5p
10.2p
+52.0%
Interim dividend per share
6.9p
6.9p
-
Core summary1
Half year
Half year
Organic
2025
2024
Change
Revenue
£351.9m
£374.6m
-3.6%
Adjusted operating profit
£54.3m
£65.9m
-14.7%
Adjusted operating margin
15.4%
17.6%
Excludes Non-core sites included in the original Optimise programme, as stated at the 2024 Capital Markets Event (CME).
Highlights
Performance in line with expectations provided in May trading update; full year outlook unchanged Market conditions remain challenging, though momentum improved through H1 with sequential growth seen in almost all end markets vs soft 2H24 (Core revenue +4.3%) Core revenue -3.6% YoY organically, impacted by weak Industrial and Automotive markets and delivery phasing in Specialist Technologies; Group revenue -4.6% YoY organically (-7.5% total) Adjusted operating profit of £55.1m (1H24: £66.8m), due to lower revenue, mix and FX impact; statutory operating profit higher at £41.2m (1H24: £30.8m) due to lower exceptional charges Adjusted operating margin of 14.9% (1H24: 16.7%) reflecting lower revenues and divisional mix Continued good progress on the Optimise, Perform and Grow strategy laid out at our 2024 CME Key Perform and Grow programmes underway, including roll-out of service quality initiatives and targeted capacity expansions for future growth Optimise programme enhanced: expected profit benefit increased to at least £15m (previously £12-14m) and net execution costs post-disposals materially reduced to £10-15m (vs. £25-30m) Remain confident in delivery of our medium term financial targets Additional £30m share buyback announced, enabled by strong balance sheet and low leverage Full year outlook unchanged and in line with market expectations.3 Macro environment remains uncertain; H2 profit improvement expected, reflecting Optimise benefits, continued Aerospace recovery and improved Specialist Technologies tradingCommenting, Jim Fairbairn, Chief Executive Officer, said:
“Trading has been in line with our expectations following our May update. Demand is strong in industrial gas turbines, as well as in Aerospace and Defence where supply chain conditions are improving. Automotive and Industrial markets remain weak but saw modest improvement versus a soft second half of 2024. We made significant progress on our Optimise, Perform & Grow strategy in the period. On Optimise, we are executing well on the original programme and expect execution costs to be lower than previously estimated. Due to this increased confidence in execution, as well as ongoing challenges in certain end markets, we have expanded the scope of the programme with additional sites and overhead actions. We have also entered into a contractual process to dispose of a package of Automotive and Industrial sites in France for around £20m in cash proceeds, helping to reduce programme costs. As a result of these changes, the programme will now deliver an increased annual profit benefit of at least £15m at a materially lower net cost of £10-15m.We also continue to deliver on Perform and Grow. In Perform, we are rolling out service quality initiatives which are demonstrating tangible early benefits. In Grow, we are investing in our target areas at the same time as improving our sales capability and service offering, which will help to drive an acceleration in our future growth. We have also made significant progress on sustainability, both to reduce our own emissions and improve our customer offering.Our full year guidance is unchanged and is in line with market expectations.3 While the macro environment remains uncertain, we expect higher profit in the second half underpinned by Optimise benefits, continued recovery in Aerospace, and improved Specialist Technologies performance as we deliver new contract wins. Our focus continues to be on controlling costs and executing on our strategy as we transition Bodycote into a higher quality, more resilient and faster growing business. We remain confident in delivering our medium term financial targets."
1 Adjusted performance measures and Core measures represent the statutory results excluding certain items; Organic measures are stated at constant currency excluding any acquisitions and disposals in the period. These are all considered alternative performance measures (APMs) and a reconciliation to the nearest IFRS equivalent to these measures is provided at the end of these 2025 Interim Results (hereafter ‘Report’).
2 An earnings per share reconciliation is provided in note 4 to the condensed consolidated interim financial statements.
3 Company-compiled consensus available at: https://www.bodycote.com/investors (FY25 operating profit range: £115.7-123.0m, mean: £119.9m)
END
Half Year Results Presentation
Bodycote will host a presentation for investors and analysts at 09.30 am BST on 30 July 2025. The presentation will also be webcast live. Please find connection instructions below:
Webcast: http://bodycote.com/interimwebcast2025
Conference call details:
United Kingdom (Local): +44 20 3936 2999
United Kingdom (Toll-Free): +44 808 189 0158
Global Dial-In Numbers
Access Code: 307359
Questions can be asked online via the webcast service. A recording will also be available after the event.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Investor Relations & FP&A
Tel: +44 1625 505 300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
About Bodycote plc
Bodycote is the world's largest provider of thermal processing services with a global footprint. Through Specialist Technologies and Precision Heat Treatment, Bodycote improves the properties of metals and alloys, extending the life of vital components for a wide range of industries, including Aerospace, Defence, Automotive, Power Generation, Oil & Gas, Construction, Medical and Transportation. Customers have entrusted their products to Bodycote's care for more than 50 years. For more information, visit www.bodycote.com.
Half Year Commentary
Core OverviewCore revenue reduced by 3.6% organically in H1 to £351.9m. This reflected continued weakness in Automotive and Industrial Markets, as well as delivery phasing in Specialist Technologies. By division, Specialist Technologies revenue declined by 7.7% organically, which included the expected impact of the end of Oil & Gas project work in 2024, as well as delivery phasing in HIP Product Fabrication (HIP PF). Momentum improved through the period with flat revenue YoY in May and June, and good growth is expected in H2 as we deliver on new order wins and the Aerospace volume recovery continues. Precision Heat Treatment was resilient given challenging end markets, with revenue down 1.8% organically, as the decline in Automotive and Industrial markets was partly offset by growth in industrial gas turbines, Aerospace & Defence, and Consumer, Medical & Other.
Core adjusted operating profit reduced to £54.3m (H1 2024: £65.9m) driven by lower revenue, alongside the mix effect of a lower share of revenue in Specialist Technologies. Central costs reduced by £1.7m organically, reflecting cost control actions as well as lower charges for share-based incentive pay. Core adjusted operating margins were 15.4% (H1 2024: 17.6%). In H2 we expect a higher level of both profit and margins, driven by improved Specialist Technologies trading as well as increased Optimise benefits, with the majority of the £4-5m full year profit benefit delivered in H2.
Group OverviewIncluding Non-core businesses, total Group revenue was £369.0m (H1 2024: £399.0m), 4.6% lower organically. This reflected the organic reduction in Core revenue, compounded by a 21.1% reduction in Non-core revenue as Optimise programme plant consolidations take effect. Group adjusted operating profit of £55.1m was down year-on-year (H1 2024: £66.8m) primarily reflecting the lower Core profit.
Group statutory operating profit was £41.2m in the period, up 33.8% from £30.8m in H1 2024. This included a lower level of exceptional charges in the period, including the non-repeat of a £28.3m ERP impairment in H1 2024, partly offset by additional charges relating to the Optimise programme.
Basic adjusted earnings per share was 21.3p (H1 2024: 25.0p), 14.8% lower year-on-year reflecting reduced profit partly offset by a lower share count due to the share buyback programme. The higher statutory profit resulted in improved statutory earnings per share of 15.5p (H1 2024: 10.2p).
Adjusted operating cash flow of £37.7m (H1 2024: £49.2m) was lower year-on-year, due to reduced profit and an increase in capital expenditure, partly offset by the non-repeat of a £6m one-off provision outflow in the prior year. Cash conversion remained healthy at 68% (H1 2024: 74%). Free cash flow of £18.0m was lower year-on-year (H1 2024: £26.0m) as lower adjusted operating cash flow and higher restructuring costs were partly offset by a lower level of cash tax, which was heavily H1-weighted in the prior year.
Closing net debt excluding lease liabilities was £112.5m, with leverage remaining low at 0.6x net debt / adj. EBITDA. Net debt excluding lease liabilities increased from £68.3m at year-end 2024, driven by payment of the full year dividend (£28.7m) and the share buyback programme (£30.9m) which more than offset free cash flow of £18.0m in the period.
Divisional Performance
Specialist Technologies
H1 2025
H1 2024
(restated)
Organic
Change
Change
Revenue
105.6
116.3
-7.7%
-9.2%
Adjusted operating profit
27.0
34.2
-21.1%
Adjusted operating margin
25.6%
29.4%
-380bps
Precision Heat Treatment
H1 2025
H1 2024
(restated)
Organic
Change
Change
Revenue
246.3
TR-1: Standard form for notification of major holdings
1. Issuer Details
ISIN
GB00B3FLWH99
Issuer Name
BODYCOTE PLC
UK or Non-UK Issuer
UK
2. Reason for Notification
An acquisition or disposal of voting rights
3. Details of person subject to the notification obligation
Name
FMR LLC
City of registered office (if applicable)
Boston
Country of registered office (if applicable)
United States of America
4. Details of the shareholder
Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above
City of registered office (if applicable)
Country of registered office (if applicable)
5. Date on which the threshold was crossed or reached
09-Jul-2025
6. Date on which Issuer notified
10-Jul-2025
7. Total positions of person(s) subject to the notification obligation
.
% of voting rights attached to shares (total of 8.A)
% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)
Total of both in % (8.A + 8.B)
Total number of voting rights held in issuer
Resulting situation on the date on which threshold was crossed or reached
10.002700
0.000000
10.002700
17735763
Position of previous notification (if applicable)
5.780000
0.000000
5.780000
8. Notified details of the resulting situation on the date on which the threshold was crossed or reached
8A. Voting rights attached to shares
Class/Type of shares ISIN code(if possible)
Number of direct voting rights (DTR5.1)
Number of indirect voting rights (DTR5.2.1)
% of direct voting rights (DTR5.1)
% of indirect voting rights (DTR5.2.1)
GB00B3FLWH99
0
17735763
0.000000
10.002700
Sub Total 8.A
17735763
10.002700%
8B1. Financial Instruments according to (DTR5.3.1R.(1) (a))
Type of financial instrument
Expiration date
Exercise/conversion period
Number of voting rights that may be acquired if the instrument is exercised/converted
% of voting rights
Sub Total 8.B1
8B2. Financial Instruments with similar economic effect according to (DTR5.3.1R.(1) (b))
Type of financial instrument
Expiration date
Exercise/conversion period
Physical or cash settlement
Number of voting rights
% of voting rights
Sub Total 8.B2
9. Information in relation to the person subject to the notification obligation
2. Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entities (please add additional rows as necessary)
Ultimate controlling person
Name of controlled undertaking
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
FMR LLC
FMR LLC
7.733600
0.000000
7.733600%
FMR LLC
Fidelity Management & Research Company LLC
7.733600
0.000000
7.733600%
FMR LLC
FMR LLC
FMR LLC
FIAM Holdings LLC
FMR LLC
FIAM LLC
FMR LLC
FMR LLC
FMR LLC
FMTC Holdings LLC
FMR LLC
Fidelity Management Trust Company
10. In case of proxy voting
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held
11. Additional Information
12. Date of Completion
10-Jul-2025
13. Place Of Completion
Dublin, Ireland.
14. Contact name: A Broughton, Company Secretary, Bodycote plc
15. Contact telephone number: +44 1625 505300
www.bodycote.com
10 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
9 July 2025
Aggregate number of ordinary shares purchased:
21,743
Highest price paid per share (pence per share):569.5
611.5p
Lowest price paid per share (pence per share):
597.0p
Volume weighted average price paid per share
(pence per share)
604.8293p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,310,404 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
Completion of the third tranche of the Share Buyback programme
Following the above transaction, the Company confirms that it has now completed the £30 million Extended Programme, which commenced on 15 January 2025. This is the third tranche of the Share Buyback Programme (the Programme) that was first announced on 15 March 2024. Under the Programme, a total of 14,145,768 ordinary shares have been purchased for cancellation at a volume weighted average price of 636.23p per ordinary share for a total consideration of £90 million.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
61
611.5
08:22:02
SSU2XH6PLK
XLON
65
611.0
08:22:06
SSU2XH6PL3
XLON
18
610.5
08:22:09
SSU2XH6PL7
XLON
22
610.5
08:25:16
110000CO0
CHIX
40
611.0
08:27:15
SSU2XH6PB1
XLON
24
611.0
08:27:15
SSU2XH6PB1
XLON
10
611.0
08:27:15
SSU2XH6PB3
XLON
36
611.0
08:27:15
SSU2XH6PB3
XLON
19
611.0
08:27:15
SSU2XH6PB3
XLON
26
610.5
08:27:15
010000AES
BATE
18
610.5
08:27:15
010000AET
BATE
18
610.5
08:27:15
SSU2XH6PL7
XLON
20
610.5
08:27:15
SSU2XH6PB7
XLON
11
610.0
08:29:55
SSU2XH6QPZ
XLON
15
610.0
08:29:56
E0NhxhVNPqaU
TRQX
16
610.0
08:29:56
010000AR5
BATE
19
610.0
08:29:56
110000DMY
CHIX
60
610.0
08:32:35
SSU2XH6QZQ
XLON
19
610.0
08:36:26
SSU2XH6QB3
XLON
21
610.0
08:36:26
SSU2XH6QB4
XLON
15
610.0
08:36:26
E0NhxhVNQId0
TRQX
15
610.0
08:36:26
110000EZJ
CHIX
13
610.0
08:36:26
010000BMU
BATE
14
610.0
08:36:26
010000BMV
BATE
15
610.0
08:36:26
110000EZK
CHIX
15
610.0
08:36:26
E0NhxhVNQId2
TRQX
38
610.0
08:36:36
SSU2XH6QB6
XLON
22
610.0
08:36:36
SSU2XH6QB6
XLON
60
610.0
08:36:36
110000F0Q
CHIX
10
610.0
08:39:22
110000FI7
CHIX
21
610.0
08:39:22
110000FI7
CHIX
29
610.0
08:39:22
110000FI7
CHIX
10
609.5
www.bodycote.com
9 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
8 July 2025
Aggregate number of ordinary shares purchased:
25,488
Highest price paid per share (pence per share):569.5
614.5p
Lowest price paid per share (pence per share):
610.0p
Volume weighted average price paid per share
(pence per share)
612.6919p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,332,147 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,124,025 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
27
610.0
08:43:28
SSM6S1YS84
XLON
25
610.0
08:43:28
SSM6S1YS85
XLON
36
610.0
08:43:28
E0NhEk1Ru8oF
TRQX
38
610.0
08:43:28
E0NhEk1Ru8oH
TRQX
12
610.0
08:43:30
SSM6S1YS8A
XLON
107
610.0
08:43:30
SSM6S1YS8A
XLON
56
610.5
08:46:10
SSM6S1YSEK
XLON
56
610.5
08:46:10
SSM6S1YSEL
XLON
33
610.5
08:46:10
E0NhEk1RuIpy
TRQX
34
610.5
08:46:10
110000GE6
CHIX
34
610.5
08:46:10
110000GE7
CHIX
33
610.5
08:46:10
E0NhEk1RuIq0
TRQX
60
610.5
08:46:10
SSM6S1YSEN
XLON
63
613.0
08:59:35
SSM6S1YT2Q
XLON
64
613.0
08:59:35
SSM6S1YT2R
XLON
28
613.0
08:59:55
SSM6S1YT3J
XLON
42
613.0
08:59:55
SSM6S1YT3J
XLON
26
613.0
08:59:55
SSM6S1YT3J
XLON
97
613.0
08:59:59
SSM6S1YT4G
XLON
10
613.0
08:59:59
SSM6S1YT4H
XLON
97
612.5
09:10:03
SSM6S1YUS0
XLON
89
612.5
09:10:03
SSM6S1YUS1
XLON
64
612.5
09:10:03
SSM6S1YUS2
XLON
63
612.5
09:10:03
SSM6S1YUS3
XLON
63
612.5
09:14:33
SSM6S1YU0Z
XLON
28
612.0
09:24:22
SSM6S1YUEN
XLON
30
612.0
09:24:22
SSM6S1YUEO
XLON
61
612.5
09:40:00
SSM6S1YV17
XLON
7
613.5
10:18:24
SSM6S1YXMN
XLON
20
613.5
10:18:24
E0NhEk1RywgQ
TRQX
10
613.5
10:18:24
E0NhEk1RywgS
TRQX
51
614.0
10:18:24
010000JLL
BATE
125
614.0
10:18:24
070810990012533
www.bodycote.com
8 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
7 July 2025
Aggregate number of ordinary shares purchased:
26,281
Highest price paid per share (pence per share):569.5
620.5p
Lowest price paid per share (pence per share):
611.5p
Volume weighted average price paid per share
(pence per share)
615.7732p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,357,635 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,098,537 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
8
611.5
08:02:20
SREAOLQS71
XLON
8
611.5
08:02:20
SREAOLQS72
XLON
24
612.0
08:04:16
11000097E
CHIX
20
612.0
08:04:16
11000097F
CHIX
33
612.0
08:04:16
0100008Q2
BATE
28
612.0
08:04:16
0100008Q3
BATE
8
612.0
08:04:16
E0NgVmXWL9rF
TRQX
13
612.5
08:04:16
0100008Q5
BATE
11
612.5
08:04:16
0100008Q5
BATE
12
612.5
08:04:16
0100008Q5
BATE
35
612.0
08:04:17
0100008Q9
BATE
63
612.5
08:05:32
SREAOLQSDE
XLON
61
612.5
08:05:47
SREAOLQSFO
XLON
4
612.5
08:05:47
SREAOLQSFO
XLON
16
613.0
08:18:01
110000BCM
CHIX
18
613.0
08:18:01
110000BCN
CHIX
13
613.0
08:18:01
010000AA2
BATE
13
613.0
08:18:01
SREAOLQT3T
XLON
11
613.0
08:18:01
E0NgVmXWMH4M
TRQX
13
613.0
08:18:01
010000AA3
BATE
11
613.0
08:18:01
E0NgVmXWMH4O
TRQX
13
613.0
08:18:01
SREAOLQT3U
XLON
8
613.0
08:18:01
070710970001530
AQXE
8
613.0
08:18:01
070710970001531
AQXE
59
613.5
08:18:01
SREAOLQT3V
XLON
60
613.5
08:18:01
SREAOLQT3W
XLON
63
613.5
08:18:01
SREAOLQT3X
XLON
64
613.5
08:18:01
SREAOLQT3Y
XLON
23
613.5
08:18:01
SREAOLQT3Z
XLON
34
613.5
08:18:01
SREAOLQT3Z
XLON
7
613.5
08:18:01
SREAOLQT3Z
XLON
30
613.5
08:18:01
SREAOLQT32
XLON
31
613.5
08:18:01
www.bodycote.com
7 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
4 July 2025
Aggregate number of ordinary shares purchased:
18,105
Highest price paid per share (pence per share):569.5
614.5p
Lowest price paid per share (pence per share):
609.0p
Volume weighted average price paid per share
(pence per share)
611.3433p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,383,916 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,092,497 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,072,256 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
28
611.5
08:06:41
1100009MW
CHIX
29
611.5
08:06:41
1100009MX
CHIX
14
611.5
08:06:41
SRRLA823DI
XLON
13
611.5
08:06:41
SRRLA823DJ
XLON
22
611.5
08:06:41
070410950000726
AQXE
23
611.5
08:06:41
070410950000727
AQXE
12
610.5
08:06:41
SRRLA823DL
XLON
11
610.5
08:06:41
SRRLA823DM
XLON
17
610.5
08:06:41
1100009MZ
CHIX
16
610.5
08:06:41
1100009N0
CHIX
16
610.5
08:06:42
E0NeKu5jm7Kv
TRQX
16
610.5
08:06:42
E0NeKu5jm7Kx
TRQX
20
610.5
08:06:42
070410950000728
AQXE
19
610.5
08:06:42
070410950000729
AQXE
18
609.0
08:08:42
1100009WV
CHIX
17
609.0
08:08:42
1100009WW
CHIX
19
609.0
08:08:42
E0NeKu5jmFkK
TRQX
13
609.0
08:08:42
SRRLA823FB
XLON
16
609.0
08:08:42
E0NeKu5jmFkM
TRQX
12
609.0
08:08:42
SRRLA823FC
XLON
15
609.0
08:08:42
070410950000823
AQXE
15
609.0
08:08:42
070410950000824
AQXE
63
609.5
08:09:09
SRRLA824I4
XLON
59
609.5
08:09:09
SRRLA824I5
XLON
12
609.0
08:18:29
E0NeKu5jmwl9
TRQX
13
609.0
08:18:29
E0NeKu5jmwl9
TRQX
21
609.0
08:18:29
E0NeKu5jmwlE
TRQX
12
609.0
08:18:29
SRRLA824Z3
XLON
15
609.0
08:18:29
110000B8M
CHIX
15
609.0
08:18:29
110000B8N
CHIX
14
609.0
08:18:29
SRRLA824Z4
XLON
11
609.0
08:18:29
070410950001286
AQXE
13
609.0
08:18:29
070410950001287
www.bodycote.com
4 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
3 July 2025
Aggregate number of ordinary shares purchased:
20,529
Highest price paid per share (pence per share):569.5
613.5p
Lowest price paid per share (pence per share):
598.0p
Volume weighted average price paid per share
(pence per share)
606.9984p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,402,021 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,074,392 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,054,151 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
95
600.0
08:19:50
SRJP6SU9MS
XLON
61
600.0
08:19:50
SRJP6SU9MT
XLON
15
598.5
08:21:07
110000EVS
CHIX
16
598.5
08:21:07
110000EVT
CHIX
14
598.5
08:21:07
010000B4V
BATE
19
598.5
08:21:07
SRJP6SU9Q5
XLON
14
598.5
08:21:07
010000B4W
BATE
19
598.5
08:21:07
SRJP6SU9Q6
XLON
14
598.5
08:21:07
070310940002119
AQXE
14
598.5
08:21:07
070310940002120
AQXE
61
599.0
08:21:07
SRJP6SU9Q7
XLON
48
599.0
08:21:07
SRJP6SU9Q8
XLON
12
599.0
08:21:07
SRJP6SU9Q8
XLON
4
599.0
08:21:07
110000EVU
CHIX
15
600.0
08:22:11
SRJP6SU9SW
XLON
13
600.0
08:22:11
SRJP6SU9SX
XLON
28
600.0
08:22:11
110000F3B
CHIX
31
600.0
08:22:11
110000F3C
CHIX
8
600.0
08:22:23
110000F59
CHIX
10
600.0
08:22:23
SRJP6SU9SB
XLON
10
600.0
08:22:23
110000F5A
CHIX
11
600.0
08:22:23
SRJP6SU9SC
XLON
13
600.0
08:22:30
SRJP6SU9TV
XLON
52
600.0
08:22:30
SRJP6SU9TV
XLON
28
599.5
08:22:36
070310940002212
AQXE
4
599.5
08:22:36
070310940002213
AQXE
20
599.5
08:28:56
110000GDN
CHIX
12
599.5
08:28:56
110000GDO
CHIX
7
599.5
08:28:56
070310940002213
AQXE
8
599.5
08:33:34
SRJP6SU9DR
XLON
10
599.5
08:33:34
110000HF8
CHIX
11
599.5
08:33:34
110000HF9
CHIX
12
599.5
08:33:34
SRJP6SU9DS
XLON
www.bodycote.com
3 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
2 July 2025
Aggregate number of ordinary shares purchased:
31,611
Highest price paid per share (pence per share):569.5
590.5p
Lowest price paid per share (pence per share):
577.5p
Volume weighted average price paid per share
(pence per share)
586.3682p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,422,550 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,053,863 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,033,622 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
63
578.5
08:20:00
110000FFD
CHIX
61
578.5
08:20:00
110000FFE
CHIX
26
577.5
08:27:14
SQBT1CMDMK
XLON
26
577.5
08:27:14
SQBT1CMDML
XLON
41
577.5
08:27:14
110000HQC
CHIX
31
577.5
08:27:14
010000C3Y
BATE
30
577.5
08:27:14
010000C3Z
BATE
39
577.5
08:27:14
110000HQD
CHIX
50
578.0
08:27:14
SQBT1CMDMM
XLON
14
578.0
08:27:14
SQBT1CMDMM
XLON
52
578.0
08:27:14
E0Ncsz7slGbl
TRQX
65
578.5
08:27:14
SQBT1CMDMO
XLON
61
578.5
08:27:15
SQBT1CMDMP
XLON
20
578.5
08:35:06
010000DJ3
BATE
14
578.5
08:35:06
110000JRF
CHIX
21
578.5
08:35:06
010000DJ4
BATE
15
578.5
08:35:06
110000JRG
CHIX
16
578.5
08:35:06
SQBT1CMD3E
XLON
11
578.5
08:35:06
SQBT1CMD3F
XLON
7
580.5
08:48:18
SQBT1CMEYD
XLON
7
580.5
08:48:18
SQBT1CMEYE
XLON
8
580.5
08:55:40
SQBT1CMEDW
XLON
8
580.5
08:55:40
SQBT1CMEDX
XLON
11
579.5
09:00:57
SQBT1CMFQV
XLON
12
579.5
09:00:57
SQBT1CMFQW
XLON
29
579.5
09:00:57
110000QAX
CHIX
22
579.5
09:00:57
110000QAY
CHIX
25
579.5
09:00:57
010000HQ7
BATE
2
579.5
09:00:57
010000HQ8
BATE
22
579.5
09:00:57
E0Ncsz7snWfU
TRQX
26
579.5
09:00:57
E0Ncsz7snWfW
TRQX
21
579.5
09:00:57
010000HQ8
BATE
10
579.5
09:00:57
SQBT1CMFQX
www.bodycote.com
2 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
1 July 2025
Aggregate number of ordinary shares purchased:
24,547
Highest price paid per share (pence per share):569.5
584.5p
Lowest price paid per share (pence per share):
569.5p
Volume weighted average price paid per share
(pence per share)
575.2345p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,454,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,022,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,002,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
21
584.0
08:20:12
SQ3XXVFGQP
XLON
21
584.0
08:20:12
SQ3XXVFGQQ
XLON
24
584.0
08:20:12
110000AO1
CHIX
19
584.0
08:20:12
010000B7K
BATE
23
584.0
08:20:12
110000AO2
CHIX
19
584.0
08:20:12
010000B7L
BATE
90
584.5
08:20:12
110000AO3
CHIX
48
584.0
08:21:56
110000B02
CHIX
43
584.0
08:21:56
110000B03
CHIX
33
584.0
08:21:56
010000BG8
BATE
17
584.0
08:21:56
SQ3XXVFGTK
XLON
29
584.0
08:21:56
010000BG9
BATE
18
584.0
08:21:56
SQ3XXVFGTL
XLON
18
584.0
08:21:56
110000B04
CHIX
17
584.0
08:21:56
110000B04
CHIX
13
584.0
08:21:56
010000BGE
BATE
13
584.0
08:21:56
010000BGE
BATE
3
584.0
08:21:56
110000B07
CHIX
5
584.0
08:21:56
110000B08
CHIX
10
584.0
08:21:56
110000B08
CHIX
8
584.0
08:21:56
110000B08
CHIX
24
583.5
08:25:24
010000BZT
BATE
20
583.5
08:25:24
010000BZU
BATE
25
583.5
08:25:24
110000BMC
CHIX
16
583.5
08:25:24
SQ3XXVFG0P
XLON
24
583.5
08:25:24
110000BMD
CHIX
17
583.5
08:25:24
SQ3XXVFG0Q
XLON
23
583.5
08:25:24
110000BME
CHIX
30
584.0
08:25:24
110000BMF
CHIX
66
584.0
08:25:30
110000BN6
CHIX
62
584.0
08:25:30
110000BN7
CHIX
65
584.0
08:25:33
110000BO6
CHIX
61
584.0
08:25:33
110000BO7
www.bodycote.com
1 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
30 June 2025
Aggregate number of ordinary shares purchased:
30,076
Highest price paid per share (pence per share):569.5
595.0p
Lowest price paid per share (pence per share):
583.5p
Volume weighted average price paid per share
(pence per share)
587.1695p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,478,708 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,997,705 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,977,464 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
67
595.0
08:01:19
SQV1SF7H68
XLON
69
595.0
08:01:19
SQV1SF7H6A
XLON
30
593.5
08:05:05
SQV1SF7IHN
XLON
29
593.5
08:05:05
SQV1SF7IHP
XLON
34
593.5
08:05:05
11000086J
CHIX
35
593.5
08:05:05
11000086K
CHIX
25
592.0
08:10:50
0100006MQ
BATE
18
592.0
08:10:50
0100006MR
BATE
16
592.0
08:10:50
1100009FF
CHIX
22
592.0
08:10:50
SQV1SF7IYW
XLON
16
592.0
08:10:50
1100009FG
CHIX
34
592.0
08:10:50
SQV1SF7IYX
XLON
15
591.0
08:18:29
SQV1SF7JKF
XLON
7
591.0
08:18:29
SQV1SF7JKF
XLON
23
591.0
08:18:29
0100007PA
BATE
18
591.0
08:18:29
110000B2Z
CHIX
18
591.0
08:18:29
110000B30
CHIX
26
591.0
08:18:29
0100007PB
BATE
22
591.0
08:18:29
SQV1SF7JLH
XLON
65
592.0
08:18:29
110000B31
CHIX
63
592.0
08:18:29
110000B33
CHIX
3
592.0
08:18:29
110000B33
CHIX
4
592.0
08:18:29
110000B35
CHIX
25
591.0
08:18:38
SQV1SF7JMG
XLON
24
591.0
08:18:38
SQV1SF7JMH
XLON
22
591.0
08:18:38
0100007QP
BATE
20
591.0
08:18:38
110000B45
CHIX
19
591.0
08:18:38
110000B46
CHIX
20
591.0
08:18:38
0100007QQ
BATE
66
591.0
08:19:24
SQV1SF7JN8
XLON
34
591.0
08:19:24
SQV1SF7JN9
XLON
22
591.5
08:20:16
0100007X2
BATE
74
591.5
08:20:16
0100007X2
www.bodycote.com
30 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
27 June 2025
Aggregate number of ordinary shares purchased:
35,545
Highest price paid per share (pence per share):569.5
591.5p
Lowest price paid per share (pence per share):
582.0p
Volume weighted average price paid per share
(pence per share)
588.4106p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,508,784 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,967,629 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,947,388 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
34
585.5
08:01:12
SP7CF3JSST
XLON
9
585.5
08:01:12
SP7CF3JSSU
XLON
31
585.5
08:04:03
11000093I
CHIX
13
585.5
08:04:03
11000093J
CHIX
10
586.0
08:04:03
SP7CF3JS2I
XLON
24
586.0
08:04:03
SP7CF3JS2J
XLON
9
586.0
08:04:03
11000093L
CHIX
63
587.5
08:10:15
SP7CF3JTNP
XLON
64
587.5
08:10:15
SP7CF3JTNQ
XLON
26
589.0
08:21:20
110000CXC
CHIX
17
589.0
08:21:34
SP7CF3JUHL
XLON
27
589.0
08:21:34
SP7CF3JUHM
XLON
7
589.0
08:21:34
E0NZGBiF8Kay
TRQX
13
589.0
08:21:34
E0NZGBiF8Kb0
TRQX
7
589.0
08:21:37
110000D07
CHIX
8
589.0
08:21:37
110000D08
CHIX
8
589.0
08:21:37
SP7CF3JUHP
XLON
9
589.0
08:21:37
SP7CF3JUHQ
XLON
7
589.0
08:21:37
062710970003060
AQXE
99
589.0
08:21:38
SP7CF3JUHT
XLON
16
589.0
08:21:38
SP7CF3JUHU
XLON
29
589.0
08:21:50
SP7CF3JUHC
XLON
32
589.0
08:21:50
SP7CF3JUHD
XLON
21
589.0
08:21:50
110000D1W
CHIX
22
589.0
08:21:50
110000D1X
CHIX
21
589.0
08:21:50
062710970003100
AQXE
24
589.0
08:21:50
062710970003101
AQXE
12
589.0
08:22:00
110000D3Y
CHIX
10
588.5
08:22:00
SP7CF3JUJS
XLON
14
588.5
08:22:00
110000D40
CHIX
7
589.0
08:22:05
E0NZGBiF8NPh
TRQX
31
588.5
08:22:27
110000D8D
CHIX
29
588.5
08:22:27
110000D8E
www.bodycote.com
27 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
26 June 2025
Aggregate number of ordinary shares purchased:
30,832
Highest price paid per share (pence per share):569.5
584.0p
Lowest price paid per share (pence per share):
576.5p
Volume weighted average price paid per share
(pence per share)
579.2555p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,544,329 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,932,084 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,911,843 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
66
580.5
08:00:41
0100006BF
BATE
69
580.5
08:00:41
0100006BG
BATE
66
580.0
08:07:00
SP0GBMBW1A
XLON
7
580.0
08:07:00
SP0GBMBW1B
XLON
26
579.5
08:12:10
SP0GBMBXGE
XLON
20
579.5
08:12:10
SP0GBMBXGF
XLON
19
579.5
08:12:10
0100008CU
BATE
20
579.5
08:12:10
1100009SF
CHIX
23
579.5
08:12:10
0100008CV
BATE
25
579.5
08:12:10
1100009SG
CHIX
68
579.5
08:12:10
1100009SI
CHIX
21
579.0
08:12:10
SP0GBMBXHH
XLON
20
579.0
08:12:10
SP0GBMBXHI
XLON
21
579.0
08:12:10
1100009SJ
CHIX
23
579.0
08:12:10
0100008CZ
BATE
21
579.0
08:12:10
0100008D0
BATE
25
579.0
08:12:10
1100009SK
CHIX
20
578.5
08:12:13
SP0GBMBXHO
XLON
24
578.5
08:12:13
1100009T0
CHIX
25
578.5
08:12:13
0100008DH
BATE
65
580.0
08:16:23
SP0GBMBXRL
XLON
70
580.0
08:16:23
SP0GBMBXRM
XLON
18
579.5
08:16:31
SP0GBMBXSH
XLON
10
579.5
08:18:57
SP0GBMBXVT
XLON
23
579.5
08:18:57
SP0GBMBXVU
XLON
8
579.5
08:18:57
110000BB9
CHIX
22
579.5
08:18:57
110000BBA
CHIX
66
579.5
08:20:02
SP0GBMBXW3
XLON
70
579.5
08:20:02
SP0GBMBXW4
XLON
66
579.5
08:20:02
SP0GBMBXW5
XLON
40
579.5
08:20:47
SP0GBMBXYK
XLON
29
579.5
08:20:47
SP0GBMBXYK
www.bodycote.com
26 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
25 June 2025
Aggregate number of ordinary shares purchased:
15,701
Highest price paid per share (pence per share):569.5
586.5p
Lowest price paid per share (pence per share):
572.0p
Volume weighted average price paid per share
(pence per share)
582.1958p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,575,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,901,252 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,881,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
12
573.0
08:02:22
E0NXoGkO4AT5
TRQX
13
573.0
08:02:22
SPSK663ZBM
XLON
13
573.0
08:02:22
0100005EK
BATE
13
573.0
08:02:22
1100009SD
CHIX
3
573.0
08:05:38
SPSK6630ID
XLON
12
573.0
08:05:38
SPSK6630ID
XLON
15
572.0
08:08:38
E0NXoGkO4i4l
TRQX
14
572.0
08:08:38
E0NXoGkO4i4n
TRQX
7
572.0
08:08:38
SPSK6630QR
XLON
17
572.0
08:08:38
110000BFJ
CHIX
17
572.0
08:08:38
110000BFK
CHIX
8
572.0
08:08:38
SPSK6630QS
XLON
18
574.0
08:31:16
SPSK66312B
XLON
19
574.0
08:31:16
SPSK66312C
XLON
10
574.0
08:31:16
0100009A8
BATE
11
574.0
08:31:16
0100009A9
BATE
98
573.5
08:31:16
SPSK66312D
XLON
99
573.5
08:31:16
110000GOM
CHIX
104
574.0
08:31:16
SPSK66312E
XLON
40
574.0
08:31:17
SPSK66312F
XLON
66
574.0
08:31:17
SPSK66312F
XLON
17
574.0
08:31:17
062510950004012
AQXE
12
573.5
08:31:45
SPSK66314Q
XLON
18
573.5
08:31:45
E0NXoGkO6NzN
TRQX
18
573.5
08:31:45
E0NXoGkO6NzP
TRQX
12
573.5
08:31:45
SPSK66314R
XLON
36
573.5
08:31:45
110000GVA
CHIX
19
573.5
08:31:45
0100009DJ
BATE
18
573.5
08:31:45
0100009DK
BATE
33
573.5
08:31:45
110000GVB
CHIX
18
573.5
08:31:45
110000GVD
CHIX
19
573.5
08:31:45
www.bodycote.com
25 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
24 June 2025
Aggregate number of ordinary shares purchased:
27,187
Highest price paid per share (pence per share):569.5
575.5p
Lowest price paid per share (pence per share):
567.5p
Volume weighted average price paid per share
(pence per share)
571.6899p
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,590,862 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,885,551 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,865,310 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
72
567.5
08:06:09
110000A2I
CHIX
70
567.5
08:06:09
110000A2J
CHIX
1
572.5
08:11:04
110000CKA
CHIX
40
572.5
08:11:04
SPKO2QV54Z
XLON
38
572.5
08:11:04
SPKO2QV540
XLON
20
572.5
08:12:03
SPKO2QV5C9
XLON
30
572.5
08:12:03
110000CZ6
CHIX
9
572.5
08:12:03
110000CZ7
CHIX
71
572.5
08:20:01
110000FX2
CHIX
72
572.5
08:20:01
110000FX5
CHIX
57
572.5
08:20:01
110000FX6
CHIX
11
572.5
08:20:01
SPKO2QV7T7
XLON
21
572.0
08:20:02
0100009MF
BATE
21
572.0
08:20:02
0100009MG
BATE
18
572.0
08:20:02
110000FXR
CHIX
29
572.0
08:20:02
SPKO2QV7TE
XLON
18
572.0
08:20:02
110000FXS
CHIX
2
572.0
08:20:02
SPKO2QV7TF
XLON
33
572.5
08:20:02
SPKO2QV7UG
XLON
35
572.5
08:20:02
SPKO2QV7UG
XLON
27
572.0
08:20:06
SPKO2QV7TF
XLON
17
572.0
08:20:06
SPKO2QV7UA
XLON
71
572.5
08:20:06
SPKO2QV7UB
XLON
71
572.5
08:20:06
110000G0F
CHIX
29
572.0
08:20:08
0100009NC
BATE
22
572.0
08:20:08
110000G0U
CHIX
37
572.0
08:20:08
SPKO2QV7VG
XLON
36
572.0
08:20:08
SPKO2QV7VG
XLON
46
572.0
08:20:08
SPKO2QV7VI
XLON
20
572.0
08:20:08
SPKO2QV7VI
XLON
16
572.0
08:20:08
SPKO2QV7VK
XLON
27
571.5
08:20:08
0100009ND
BATE
The information provided here is not subject to any editorial processing. It is prepared fully automatically and enriched with additional information and further research options. The aim of the content is to provide information seekers with the relevant information quickly and easily. A link back to the information provider and owner ensures that the data prepared here can be compared with the source information if required. The newsboard does not show information in real time. Please contact the exchange operator for this information if required. There is no claim to completeness. High availability cannot be guaranteed. If you notice any errors in the functionality, please let us know using the "Report a Bug" form below.
RAW DATA PROCESSING means that raw data is processed without changing the content. The data is supplemented to improve the interpretation of the information in terms of usability.
Note: The newswire cross-link panel at the top allows you to quickly and easily access additional sources of information. In the terminal view, the news is filtered at company level and enables targeted searches.
On behalf of the trading community, we would like to thank the operators of the trading venues for providing information services.