30 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 178,194 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.848p. The highest price paid per share was 746.200p and the lowest price paid per share was 735.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,135,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,101,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

194

739.400

16:15:02

101

737.800

16:08:42

777

737.800

16:08:42

163

737.000

16:07:26

708

737.000

16:07:26

125

737.600

16:06:34

620

737.600

16:06:34

668

737.800

16:05:52

726

737.800

16:05:52

194

737.800

16:04:25

315

737.800

16:04:25

633

737.600

16:03:29

48

737.400

16:02:30

300

737.400

16:01:54

100

737.400

16:01:54

322

737.400

16:01:54

91

737.200

16:01:38

550

737.400

16:01:26

35

737.200

16:01:13

136

737.000

16:01:06

440

737.200

16:00:44

550

737.200

16:00:44

300

737.200

16:00:44

100

737.200

16:00:44

83

737.200

16:00:44

203

737.200

16:00:38

98

736.600

15:59:53

100

736.600

15:59:53

94

736.600

15:59:52

107

736.600

15:59:52

781

736.200

15:59:32

107

736.600

15:55:21

285

736.600

15:55:11

321

736.600

15:55:11

651

736.800

15:53:55

642

736.600

15:51:44

714

737.000

15:50:45

757

737.200

15:49:43

702

737.000

15:48:12

637

737.200

15:46:08

836

737.200

15:46:08

724

737.200

15:46:08

93

736.800

15:43:32

767

736.400

15:43:19

707

736.200

15:42:39

99

736.600

15:40:37

100

736.600

15:40:37

27

736.600

15:40:37

550

736.600

15:40:37

230

736.600

15:40:37

468

29 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.637p. The highest price paid per share was 730.800p and the lowest price paid per share was 716.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,957,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,279,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

159

730.200

16:08:17

163

730.200

16:08:17

320

730.000

16:08:09

1557

730.000

16:08:09

550

730.000

16:07:24

1132

730.000

16:07:24

638

730.200

16:06:31

635

729.000

16:04:45

893

729.400

16:04:45

102

729.800

16:04:40

108

729.800

16:04:40

101

729.800

16:04:40

111

729.800

16:04:40

99

729.800

16:04:40

694

729.800

16:04:40

723

729.800

16:04:40

403

730.000

16:03:24

116

729.600

16:01:44

390

729.600

16:01:44

112

729.800

16:01:04

390

729.800

16:01:04

101

729.800

16:01:04

709

729.800

16:00:46

709

730.000

15:59:50

550

729.800

15:59:18

474

729.800

15:59:18

208

729.800

15:59:18

659

729.800

15:59:18

197

729.800

15:57:18

104

729.800

15:57:18

103

729.800

15:57:18

440

729.800

15:57:18

441

729.800

15:57:18

267

729.800

15:57:18

740

729.800

15:55:18

703

730.000

15:55:18

723

729.600

15:51:45

180

729.800

15:51:44

550

729.800

15:51:44

265

729.800

15:51:44

404

729.800

15:51:44

76

729.800

15:51:37

167

729.600

15:50:36

23

729.600

15:50:36

106

729.600

15:50:36

110

729.600

15:50:36

659

729.400

15:47:09

779

729.400

15:46:06

719

729.600

15:46:05

479

729.600

15:45:06

294

28 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.311p. The highest price paid per share was 720.800p and the lowest price paid per share was 708.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,772,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,464,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

168

717.400

16:08:29

720

717.400

16:08:29

84

717.800

16:07:40

700

717.800

16:07:40

103

717.800

16:07:40

533

717.800

16:07:40

648

717.600

16:06:29

35

717.600

16:06:29

169

717.600

16:05:39

535

717.600

16:05:39

404

717.600

16:04:22

318

717.600

16:04:22

518

717.600

16:03:16

335

717.600

16:03:16

61

718.200

16:02:07

113

718.200

16:02:07

117

718.200

16:02:07

98

718.200

16:02:07

301

718.200

16:02:07

747

718.200

16:02:07

53

718.200

16:02:07

607

718.200

16:02:07

714

718.400

15:59:15

749

718.400

15:59:15

54

718.600

15:58:23

28

718.600

15:58:23

28

718.600

15:58:23

27

718.600

15:58:23

341

718.600

15:58:23

72

718.600

15:58:23

689

719.000

15:57:07

29

719.200

15:56:03

691

719.200

15:55:53

697

719.200

15:54:50

45

718.800

15:52:46

198

718.800

15:52:46

23

718.800

15:52:46

24

718.800

15:52:46

459

718.800

15:52:46

455

718.800

15:51:46

464

718.800

15:50:35

52

719.000

15:50:00

327

719.000

15:50:00

54

719.000

15:50:00

338

719.000

15:50:00

229

719.000

15:49:00

586

719.200

15:48:11

169

719.200

15:48:11

247

719.400

15:46:13

495

719.400

15:46:13

101

25 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

73

717.200

16:08:32

207

717.200

16:08:32

206

717.200

16:08:02

1

717.200

16:08:02

508

717.200

16:08:02

78

717.200

16:08:02

71

717.200

16:08:02

180

717.200

16:08:02

74

717.200

16:08:02

390

717.200

16:08:02

197

717.200

16:07:02

307

717.200

16:07:02

79

717.200

16:07:02

70

717.200

16:07:02

65

717.200

16:07:02

41

717.000

16:06:27

876

717.000

16:06:27

1080

717.200

16:05:27

158

717.200

16:05:18

30

717.200

16:05:18

67

717.200

16:05:18

66

717.200

16:05:18

705

717.000

16:02:57

1051

717.200

16:02:27

302

717.200

16:02:27

66

716.200

16:00:47

66

716.200

16:00:47

77

716.200

16:00:47

79

715.800

16:00:31

70

715.800

16:00:31

69

715.800

16:00:31

65

715.800

16:00:31

79

715.800

16:00:31

199

715.800

16:00:31

75

715.800

16:00:31

743

715.400

15:58:17

76

715.400

15:57:57

76

715.400

15:57:57

150

715.600

15:56:57

724

715.600

15:56:57

570

715.600

15:56:27

745

715.400

15:54:21

76

715.800

15:53:49

66

715.800

15:53:49

550

715.800

15:53:49

619

716.200

15:51:57

406

716.800

15:50:12

315

716.800

15:50:12

254

716.400

15:49:00

625

716.400

15:47:57

771

24 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

303

730.200

16:13:14

224

730.200

16:13:09

49

730.200

16:13:09

298

730.200

16:13:09

189

730.200

16:13:09

487

730.200

16:13:09

57

730.200

16:11:46

100

730.200

16:11:46

218

730.200

16:11:46

372

730.200

16:11:46

108

730.000

16:10:46

320

730.000

16:10:46

9

730.000

16:10:03

448

730.000

16:10:03

226

730.000

16:10:03

384

730.200

16:09:21

9

730.400

16:08:54

213

730.400

16:08:54

92

730.400

16:08:54

414

730.400

16:08:54

654

730.200

16:08:05

29

730.600

16:06:59

343

730.600

16:06:59

76

730.600

16:06:59

152

730.600

16:06:59

345

730.600

16:06:59

720

730.400

16:06:33

751

729.600

16:05:12

749

729.600

16:04:08

659

730.000

16:02:08

63

730.200

16:02:07

287

730.200

16:02:07

82

730.200

16:02:07

26

730.400

16:02:01

37

730.400

16:02:01

395

730.400

16:02:01

251

730.400

16:01:01

54

730.400

16:01:01

195

730.400

16:01:01

68

730.400

16:01:01

100

730.400

16:01:01

39

730.400

15:58:32

97

730.400

15:58:32

550

730.400

15:58:32

652

730.600

15:57:48

34

731.000

15:57:03

207

731.000

15:57:03

46

731.000

15:57:03

207

731.000

15:57:03

25

731.000

15:57:03

747

24 April 2025

 

RIGHTMOVE PLC

(`Rightmove')

NOTICE OF TRADING UPDATE

 

Rightmove announces that a Trading Update will be published at 7.00am on Friday 9 May 2025.

 

Enquiries:

Investor Relations Investor.Relations@rightmove.co.uk

Sodali & Co  rightmove@sodali.com

 

 

 

17 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.801p. The highest price paid per share was 742.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,242,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,991,651. Rightmove holds 10,820,183 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

ExecutionTime

275

742.000

16:09:35

350

741.400

16:08:13

15

741.400

16:08:13

350

741.400

16:08:13

758

741.600

16:07:43

246

740.800

16:06:37

438

740.800

16:06:37

740

740.600

16:05:51

61

740.600

16:05:00

322

740.600

16:05:00

246

740.600

16:05:00

394

740.600

16:04:00

343

740.600

16:04:00

741

740.400

16:02:50

666

740.600

16:01:28

649

740.800

16:00:22

52

741.000

16:00:14

722

741.000

16:00:10

105

741.000

15:59:07

112

741.000

15:59:07

22

741.000

15:59:07

206

741.000

15:59:07

668

740.800

15:58:07

638

741.000

15:56:06

163

741.000

15:56:06

552

741.000

15:55:08

739

741.000

15:54:04

725

740.800

15:51:59

450

741.600

15:49:58

275

741.600

15:49:58

440

742.000

15:48:51

95

742.000

15:48:51

126

742.000

15:48:51

628

741.000

15:48:09

614

741.000

15:46:08

127

741.000

15:44:58

678

740.800

15:44:58

700

740.600

15:42:50

624

740.800

15:41:51

644

740.600

15:39:36

703

740.200

15:38:11

34

740.200

15:38:11

708

740.200

15:38:11

102

740.200

15:37:27

244

740.200

15:37:18

692

740.000

15:35:05

706

740.400

15:34:16

687

740.400

15:33:36

665

739.400

15:32:26

661

739.800

15:29:32

677

16 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

388

734.600

16:08:28

1150

734.600

16:08:13

908

734.600

16:07:28

687

734.600

16:06:28

612

735.000

16:05:19

874

735.200

16:05:18

254

735.200

16:04:18

858

735.200

16:04:18

116

735.000

16:03:17

390

735.000

16:03:17

199

735.000

16:03:17

581

734.800

16:01:50

198

735.400

16:00:50

97

735.400

16:00:50

341

735.400

16:00:50

490

735.800

16:00:05

101

735.800

16:00:05

108

736.000

16:00:05

104

736.000

16:00:05

67

736.000

16:00:05

44

736.000

16:00:05

198

736.000

16:00:05

725

735.800

15:58:38

25

735.600

15:58:26

22

735.600

15:58:26

624

735.200

15:58:00

56

735.200

15:57:56

34

735.200

15:57:56

35

735.200

15:57:56

34

735.200

15:57:56

552

735.000

15:57:00

605

735.000

15:55:00

714

735.000

15:53:15

62

735.200

15:52:58

112

735.200

15:52:58

116

735.200

15:52:58

73

735.200

15:52:58

335

735.200

15:52:58

103

735.200

15:52:44

101

735.200

15:52:44

600

734.800

15:51:50

67

734.800

15:51:50

380

734.800

15:50:42

91

734.800

15:50:42

19

734.800

15:50:42

204

734.800

15:50:42

649

734.600

15:49:08

110

734.600

15:47:56

167

734.600

15:47:56

332

734.400

15:47:48

740

15 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 89,596 of its 0.1p ordinary shares at a volume weighted average price paid per share of 734.254p. The highest price paid per share was 736.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,852,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,371,742. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

681

736.600

12:51:30

651

736.600

12:49:46

744

736.600

12:49:46

609

736.400

12:41:39

643

736.600

12:39:39

695

736.400

12:36:11

745

736.600

12:36:01

308

736.400

12:30:17

124

736.400

12:30:01

732

736.400

12:30:01

659

736.400

12:25:06

671

736.600

12:20:56

150

736.600

12:19:25

530

736.600

12:19:25

680

736.200

12:17:44

9

736.200

12:17:44

715

736.000

12:13:12

116

736.000

12:11:17

116

736.000

12:11:17

224

736.000

12:11:17

48

736.000

12:11:02

146

736.000

12:10:57

62

736.000

12:10:57

52

736.000

12:10:57

282

736.000

12:10:57

20

736.000

12:10:57

17

736.000

12:10:57

48

736.000

12:10:57

20

736.000

12:10:57

17

736.000

12:10:57

48

736.000

12:10:57

48

736.000

12:10:57

73

736.000

12:10:57

192

736.000

12:10:57

690

735.000

12:05:05

10

735.000

12:05:05

308

735.400

12:03:28

16

735.400

12:03:28

540

735.400

12:03:28

692

735.600

12:03:28

8

735.600

12:03:28

390

735.400

12:01:57

98

735.400

12:01:57

384

735.400

12:01:56

1055

735.000

11:56:02

713

735.400

11:47:36

100

734.000

11:44:32

1

734.600

11:41:35

671

734.600

11:41:35

621

734.800

11:41:24

23

14 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 132,174 of its 0.1p ordinary shares at a volume weighted average price paid per share of 717.902p. The highest price paid per share was 718.400p and the lowest price paid per share was 713.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,762,650 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,461,338. Rightmove holds 10,830,092 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Quantity

Price

Execution Time

763

718.400

14:46:30

145

718.400

14:45:50

649

718.400

14:45:50

897

717.800

14:43:48

32

717.400

14:41:36

43

718.400

14:39:58

191

718.400

14:39:58

550

718.400

14:39:58

161

718.400

14:39:58

744

718.400

14:39:58

482

718.400

14:39:58

641

718.200

14:36:00

139

718.000

14:34:51

719

718.200

14:34:27

2444

718.400

14:34:01

223

718.400

14:34:01

417

718.400

14:34:01

641

718.400

14:34:01

876

718.400

14:34:01

1832

718.400

14:34:01

12000

718.400

14:34:01

1025

718.400

14:32:56

897

718.400

14:32:46

1030

718.400

14:31:48

14684

718.400

14:31:48

647

718.400

14:31:12

703

718.400

14:31:12

694

718.400

14:31:12

725

718.400

14:31:12

777

718.400

14:31:12

661

718.400

14:31:12

768

718.400

14:31:12

741

718.400

14:31:12

737

718.400

14:31:12

768

718.400

14:31:12

760

718.400

14:31:12

717

718.400

14:31:12

657

718.400

14:31:12

754

718.400

14:31:12

676

718.400

14:31:12

723

718.400

14:31:12

713

718.400

14:31:12

686

718.400

14:31:12

777

718.400

14:31:12

683

718.400

14:31:12

747

718.400

14:31:12

634

718.400

14:31:12

726

718.400

11:42:29

637

718.400

11:42:29

26

718.400

11:33:55

22