Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 28th January 2025

Average price paid per Share: 5,268 pence

Lowest price paid per Share: 5,214 pence

Highest price paid per Share: 5,296 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 435,956,991 (excluding Treasury shares), and the company will hold 15,397,842 ordinary shares in Treasury.             

The figure of 435,956,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 Ashtead Transaction Summary 28 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 27th January 2025

Average price paid per Share: 5,234 pence

Lowest price paid per Share: 5,184 pence

Highest price paid per Share: 5,310 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 435,996,991 (excluding Treasury shares), and the company will hold 15,357,842 ordinary shares in Treasury.             

The figure of 435,996,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 27 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 24th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 24th January 2025

Average price paid per Share: 5,427 pence

Lowest price paid per Share: 5,386 pence

Highest price paid per Share: 5,502 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,036,991 (excluding Treasury shares), and the company will hold 15,317,842 ordinary shares in Treasury.             

The figure of 436,036,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 24 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23rd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 23rd January 2025

Average price paid per Share: 5,467 pence

Lowest price paid per Share: 5,430 pence

Highest price paid per Share: 5,484 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,076,991 (excluding Treasury shares), and the company will hold 15,277,842 ordinary shares in Treasury.             

The figure of 436,076,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 23 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22nd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 22nd January 2025

Average price paid per Share: 5,497 pence

Lowest price paid per Share: 5,440 pence

Highest price paid per Share: 5,556 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,116,991 (excluding Treasury shares), and the company will hold 15,237,842 ordinary shares in Treasury.             

The figure of 436,116,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 22 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21st January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 17,667 Shares

Date of transaction: 21st January 2025

Average price paid per Share: 5,373 pence

Lowest price paid per Share: 5,324 pence

Highest price paid per Share: 5,464 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,156,991 (excluding Treasury shares), and the company will hold 15,197,842 ordinary shares in Treasury.             

The figure of 436,156,991 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 21 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 39,557 Shares

Date of transaction: 20th January 2025

Average price paid per Share: 5,325 pence

Lowest price paid per Share: 5,298 pence

Highest price paid per Share: 5,348 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,174,658 (excluding Treasury shares), and the company will hold 15,180,175 ordinary shares in Treasury.             

The figure of 436,174,658 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 20 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 5,479 Shares

Date of transaction: 17th January 2025

Average price paid per Share: 5,269 pence

Lowest price paid per Share: 5,250 pence

Highest price paid per Share: 5,276 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,214,215 (excluding Treasury shares), and the company will hold 15,140,618 ordinary shares in Treasury.             

The figure of 436,214,215 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 17 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 39,889 Shares

Date of transaction: 16th January 2025

Average price paid per Share: 5,150 pence

Lowest price paid per Share: 5,112 pence

Highest price paid per Share: 5,192 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,219,694 (excluding Treasury shares), and the company will hold 15,135,139 ordinary shares in Treasury.             

The figure of 436,219,694 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 16 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 15th January 2025

Average price paid per Share: 5,130 pence

Lowest price paid per Share: 5,052 pence

Highest price paid per Share: 5,178 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,259,583 (excluding Treasury shares), and the company will hold 15,095,250 ordinary shares in Treasury.             

The figure of 436,259,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 15 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 14th January 2025

Average price paid per Share: 5,009 pence

Lowest price paid per Share: 4,893 pence

Highest price paid per Share: 5,104 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,299,583 (excluding Treasury shares), and the company will hold 15,055,250 ordinary shares in Treasury.             

The figure of 436,299,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 14 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 13th January 2025

Average price paid per Share: 4,850 pence

Lowest price paid per Share: 4,811 pence

Highest price paid per Share: 4,886 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,359,583 (excluding Treasury shares), and the company will hold 14,995,250 ordinary shares in Treasury.             

The figure of 436,359,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 13 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 8th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 8th January 2025

Average price paid per Share: 4,971 pence

Lowest price paid per Share: 4,924 pence

Highest price paid per Share: 5,062 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,539,583 (excluding Treasury shares), and the company will hold 14,815,250 ordinary shares in Treasury.             

The figure of 436,539,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 8 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 7th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 7th January 2025

Average price paid per Share: 5,017 pence

Lowest price paid per Share: 4,987 pence

Highest price paid per Share: 5,036 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,579,583 (excluding Treasury shares), and the company will hold 14,775,250 ordinary shares in Treasury.             

The figure of 436,579,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 7 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 6th January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 6th January 2025

Average price paid per Share: 5,008 pence

Lowest price paid per Share: 4,964 pence

Highest price paid per Share: 5,050 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,619,583 (excluding Treasury shares), and the company will hold 14,735,250 ordinary shares in Treasury.             

The figure of 436,619,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 6 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 3rd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 59,594 Shares

Date of transaction: 3rd January 2025

Average price paid per Share: 4,949 pence

Lowest price paid per Share: 4,927 pence

Highest price paid per Share: 4,966 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,679,583 (excluding Treasury shares), and the company will hold 14,675,250 ordinary shares in Treasury.             

The figure of 436,679,583 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 3 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 2nd January 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 59,907 Shares

Date of transaction: 2nd January 2025

Average price paid per Share: 4,962 pence

Lowest price paid per Share: 4,944 pence

Highest price paid per Share: 4,984 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,739,177 (excluding Treasury shares), and the company will hold 14,615,656 ordinary shares in Treasury.             

The figure of 436,739,177 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 Ashtead Transaction Summary 2 January 25.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 30th December 2024

Average price paid per Share: 4,910 pence

Lowest price paid per Share: 4,886 pence

Highest price paid per Share: 4,938 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,799,084 (excluding Treasury shares), and the company will hold 14,555,749 ordinary shares in Treasury.             

The figure of 436,799,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 30 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27th December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 60,000 Shares

Date of transaction: 27th December 2024

Average price paid per Share: 4,928 pence

Lowest price paid per Share: 4,912 pence

Highest price paid per Share: 4,948 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,859,084 (excluding Treasury shares), and the company will hold 14,495,749 ordinary shares in Treasury.             

The figure of 436,859,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 27 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23rd December 2024 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 40,000 Shares

Date of transaction: 23rd December 2024

Average price paid per Share: 4,964 pence

Lowest price paid per Share: 4,944 pence

Highest price paid per Share: 4,992 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,919,084 (excluding Treasury shares), and the company will hold 14,435,749 ordinary shares in Treasury.             

The figure of 436,919,084 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Ashtead Transaction Summary 23 December '24.pdf

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700