Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,494 Shares

Date of transaction: 11th July 2025

Average price paid per Share: 4,812 pence

Lowest price paid per Share: 4,778 pence

Highest price paid per Share: 4,888 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 426,978,909 (excluding Treasury shares), and the company will hold 24,375,924 ordinary shares in Treasury.

 

The figure of 426,978,909 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 11 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,312 Shares

Date of transaction: 10th July 2025

Average price paid per Share: 4,862 pence

Lowest price paid per Share: 4,777 pence

Highest price paid per Share: 4,927 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,067,403 (excluding Treasury shares), and the company will hold 24,287,430 ordinary shares in Treasury.

 

The figure of 427,067,403 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 10 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 9th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,648 Shares

Date of transaction: 9th July 2025

Average price paid per Share: 4,731 pence

Lowest price paid per Share: 4,658 pence

Highest price paid per Share: 4,821 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,155,715 (excluding Treasury shares), and the company will hold 24,199,118 ordinary shares in Treasury.

 

The figure of 427,155,715 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 9 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 8th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,423 Shares

Date of transaction: 8th July 2025

Average price paid per Share: 4,702 pence

Lowest price paid per Share: 4,674 pence

Highest price paid per Share: 4,738 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,244,363 (excluding Treasury shares), and the company will hold 24,110,470 ordinary shares in Treasury.

 

The figure of 427,244,363 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 8 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Ashtead Group plc

8 July 2025

 

 

ASHTEAD GROUP PLC

 

Director / PDMR Shareholding

 

 

Notification of transactions of persons discharging managerial responsibility or connected persons.

 

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Brendan Horgan

2

Reason for the notification

a)

Position/status

Chief Executive

b)

Initial notification/Amendment

Initial notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

 Ashtead Group plc

b)

LEI

2138007UTBN8X9K1A235

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

 

Identification code

Ordinary shares of £0.10p

 

 

GB0000536739

b)

Nature of the transaction

Grant of Performance Stock Units (“PSU”) under the Ashtead Group Long Term Incentive Plan

 

 

c)

Price(s) and volume(s)

 

 

 

Item

Price(s)

 Volume(s)

 

4,742.50p

 130,982

 

d)

Aggregated information-      Volume

 

-      Price

 

 

 

130,982

 

4,742.50p 

e)

Date of the transaction

4 July 2025

f)

Place of the transaction

London Stock Exchange XLON

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

 

Identification code

Ordinary shares of £0.10p

 

 

GB0000536739

b)

Nature of the transaction

Grant of Restricted Share Units (“RSU”) under the Ashtead Group Long Term Incentive Plan

 

c)

Price(s) and volume(s)

 

Item

Price(s)

 Volume(s)

 

4,742.50p

 28,068

 

d)

Aggregated information

-      Volume

 

-      Price

 

 

   28,068

 

4,742.50p

e)

Date of the transaction

4 July 2025

f)

Place of the transaction

London Stock Exchange XLON

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

 

Identification code

Ordinary shares of £0.10p

 

 

GB0000536739

b)

Nature of the transaction

Vesting of nil-cost conditional awards made in July 2022 under the Long-Term Incentive Plan Sale of shares to cover applicable withholding tax and other deductions arising on release of conditional awards under the Long-Term Incentive Plan

 

 

 

 

c)

Price(s) and volume(s)

 

 

 

Item

Price(s)

 Volume(s)

a.

b.

4,742.50p

4,742.50p

 36,509

 16,509

d)

Aggregated information

-      Volume

 

 

-      Price

 

 

 

a. 36,509

b. 16,509

 

4,742.50p 

 

e)

Date of the transaction

4 July 2025

f)

Place of the transaction

London Stock Exchange XLON

 

This notice is given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.

 

Enquiries

 

Ashtead Group

Contact: Alan Porter – 020 7726 9700

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 7th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,825 Shares

Date of transaction: 7th July 2025

Average price paid per Share: 4,767 pence

Lowest price paid per Share: 4,722  pence

Highest price paid per Share: 4,795 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,332,786 (excluding Treasury shares), and the company will hold 24,022,047 ordinary shares in Treasury.

 

The figure of 427,332,786 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 7 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 4th July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 88,435 Shares

Date of transaction: 4th July 2025

Average price paid per Share: 4,736 pence

Lowest price paid per Share: 4,689 pence

Highest price paid per Share: 4,761 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,421,611 (excluding Treasury shares), and the company will hold 23,933,222 ordinary shares in Treasury.

 

The figure of 427,421,611 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 4 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 3rd July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 91,237 Shares

Date of transaction: 3rd July 2025

Average price paid per Share: 4,819 pence

Lowest price paid per Share: 4,792 pence

Highest price paid per Share: 4,851 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,510,046 (excluding Treasury shares), and the company will hold 23,844,787 ordinary shares in Treasury.

 

The figure of 427,510,046 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 3 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 2nd July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 78,097 Shares

Date of transaction: 2nd July 2025

Average price paid per Share: 4,722 pence

Lowest price paid per Share: 4,665 pence

Highest price paid per Share: 4,771 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,601,283 (excluding Treasury shares), and the company will hold 23,753,550 ordinary shares in Treasury.

 

The figure of 427,601,283 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 2 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 1st July 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 92,874 Shares

Date of transaction: 1st July 2025

Average price paid per Share: 4,604 pence

Lowest price paid per Share: 4,567 pence

Highest price paid per Share: 4,671 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,679,380 (excluding Treasury shares), and the company will hold 23,675,453 ordinary shares in Treasury.

 

The figure of 427,679,380 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 1 July 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 93,002 Shares

Date of transaction: 30th June 2025

Average price paid per Share: 4,683 pence

Lowest price paid per Share: 4,647 pence

Highest price paid per Share: 4,700 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,772,254 (excluding Treasury shares), and the company will hold 23,582,579 ordinary shares in Treasury.

 

The figure of 427,772,254 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 30 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 62,152 Shares

Date of transaction: 27th June 2025

Average price paid per Share: 4,593 pence

Lowest price paid per Share: 4,532 pence

Highest price paid per Share: 4,634 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,865,256 (excluding Treasury shares), and the company will hold 23,489,577 ordinary shares in Treasury.

 

The figure of 427,865,256 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 Ashtead Transaction Summary 27 June 25.pdf

 For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 94,422 Shares

Date of transaction: 26th June 2025

Average price paid per Share: 4,464 pence

Lowest price paid per Share: 4,411 pence

Highest price paid per Share: 4,488 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 427,927,408 (excluding Treasury shares), and the company will hold 23,427,425 ordinary shares in Treasury.

 

The figure of 427,927,408 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 26 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 95,016 Shares

Date of transaction: 25th June 2025

Average price paid per Share: 4,466 pence

Lowest price paid per Share: 4,439 pence

Highest price paid per Share: 4,505 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,021,830 (excluding Treasury shares), and the company will hold 23,333,003 ordinary shares in Treasury.

 

The figure of 428,021,830 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 25 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 24th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 93,365 Shares

Date of transaction: 24th June 2025

Average price paid per Share: 4,421 pence

Lowest price paid per Share: 4,384 pence

Highest price paid per Share: 4,462 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,116,846 (excluding Treasury shares), and the company will hold 23,237,987 ordinary shares in Treasury.

 

The figure of 428,116,846 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

 Ashtead Transaction Summary 24 June 25.pdf

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23rd June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 95,560 Shares

Date of transaction: 23rd June 2025

Average price paid per Share: 4,362 pence

Lowest price paid per Share: 4,319 pence

Highest price paid per Share: 4,428 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,210,211 (excluding Treasury shares), and the company will hold 23,144,622 ordinary shares in Treasury.

 

The figure of 428,210,211 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 23 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 95,865 Shares

Date of transaction: 20th June 2025

Average price paid per Share: 4,430 pence

Lowest price paid per Share: 4,386 pence

Highest price paid per Share: 4,478 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,305,771 (excluding Treasury shares), and the company will hold 23,049,062 ordinary shares in Treasury.

 

The figure of 428,305,771 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 20 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 97,656 Shares

Date of transaction: 19th June 2025

Average price paid per Share: 4,467 pence

Lowest price paid per Share: 4,438 pence

Highest price paid per Share: 4,506 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,401,636 (excluding Treasury shares), and the company will hold 22,953,197 ordinary shares in Treasury.

 

The figure of 428,401,636 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 19 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 96,673 Shares

Date of transaction: 18th June 2025

Average price paid per Share: 4,464 pence

Lowest price paid per Share:  4,426 pence

Highest price paid per Share: 4,582 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,499,292 (excluding Treasury shares), and the company will hold 22,855,541 ordinary shares in Treasury.

 

The figure of 428,499,292 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

INSERT LINK TO PDF OF INDIVUIDUAL TRANSACTIONS HERE

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 

 

 

 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17th June 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10th December 2024.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 62,409 Shares

Date of transaction: 17th June 2025

Average price paid per Share: 4,426 pence

Lowest price paid per Share:  4,300 pence

Highest price paid per Share: 4,527 pence

Broker: Barclays Bank PLC  

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 428,595,965 (excluding Treasury shares), and the company will hold 22,758,868 ordinary shares in Treasury.

 

The figure of 428,595,965 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Ashtead Transaction Summary 17 June 25.pdf

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700